Flow Traders Call-optie sep-2025 24,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 24,00 op mijn watchlist
4,700 12:40
+0,190 (+4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,750 2,750
2,750 20 +0,160 +6,18%
04 feb 0,000 2,740 0,000
0,000 0 -0,010 -0,36%
05 feb 2,850 2,780 2,850
2,850 25 +0,040 +1,46%
06 feb 0,000 2,580 0,000
0,000 0 -0,200 -7,19%
07 feb 0,000 2,450 0,000
0,000 0 -0,130 -5,04%
10 feb 2,850 2,430 2,850
2,850 5 -0,020 -0,82%
11 feb 0,000 2,300 0,000
0,000 0 -0,130 -5,35%
12 feb 2,600 2,520 2,600
2,600 6 +0,220 +9,57%
13 feb 3,800 4,250 3,700
4,600 63 +1,730 +68,65%
14 feb 0,000 3,920 0,000
0,000 0 -0,330 -7,76%
17 feb 3,690 3,110 3,690
3,690 2 -0,810 -20,66%
18 feb 0,000 3,080 0,000
0,000 0 -0,030 -0,96%
19 feb 0,000 3,700 0,000
0,000 0 +0,620 +20,13%
20 feb 3,600 3,380 3,600
3,600 10 -0,320 -8,65%
21 feb 0,000 3,720 0,000
0,000 0 +0,340 +10,06%
24 feb 3,640 3,540 3,640
3,640 5 -0,180 -4,84%
25 feb 0,000 3,530 0,000
0,000 0 -0,010 -0,28%
26 feb 3,350 3,340 3,350
3,350 5 -0,190 -5,38%
27 feb 0,000 3,250 0,000
0,000 0 -0,090 -2,69%
28 feb 0,000 3,230 0,000
0,000 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront