Flow Traders Call-optie sep-2025 24,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 24,00 op mijn watchlist
4,600 16:10
-0,180 (-3,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,530 1,450
1,450 7 +0,120 +8,51%
03 jan 1,450 1,500 1,450
1,450 10 -0,030 -1,96%
06 jan 1,500 1,520 1,500
1,500 1 +0,020 +1,33%
07 jan 1,500 1,780 1,500
1,500 1 +0,260 +17,11%
08 jan 2,200 2,250 2,200
2,280 148 +0,470 +26,40%
09 jan 2,350 2,260 2,350
2,350 60 +0,010 +0,44%
10 jan 2,350 2,060 2,350
2,350 1 -0,200 -8,85%
13 jan 2,150 1,980 2,150
2,150 1 -0,080 -3,88%
14 jan 0,000 1,920 0,000
0,000 0 -0,060 -3,03%
15 jan 2,020 2,060 2,020
2,020 5 +0,140 +7,29%
16 jan 2,330 2,290 2,330
2,330 6 +0,230 +11,17%
17 jan 2,450 2,450 2,430
2,450 150 +0,160 +6,99%
20 jan 2,450 2,370 2,450
2,450 15 -0,080 -3,27%
21 jan 2,400 2,290 2,400
2,400 50 -0,080 -3,38%
22 jan 0,000 2,480 0,000
0,000 0 +0,190 +8,30%
23 jan 2,450 2,390 2,450
2,450 1 -0,090 -3,63%
24 jan 2,280 2,160 2,280
2,280 50 -0,230 -9,62%
27 jan 2,490 2,310 2,440
2,490 49 +0,150 +6,94%
28 jan 0,000 2,360 0,000
0,000 0 +0,050 +2,16%
29 jan 2,490 2,290 2,440
2,490 10 -0,070 -2,97%
30 jan 0,000 2,340 0,000
0,000 0 +0,050 +2,18%
31 jan 2,750 2,590 2,750
2,750 31 +0,250 +10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront