Valeo Put-optie sep-2025 12,00

MAT:FR1
4,470 15:55
-0,350 (-7,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,900 0,000
0,000 0 +0,010 +0,26%
02 apr 0,000 3,990 0,000
0,000 0 +0,090 +2,31%
03 apr 4,470 4,430 4,470
4,470 50 +0,440 +11,03%
04 apr 0,000 4,820 0,000
0,000 0 +0,390 +8,80%
07 apr 0,000 4,940 0,000
0,000 0 +0,120 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront