IMCD Call-optie sep-2025 100,00

AEX:IMD
20,000 13:02
-0,830 (-3,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,620 0,000
0,000 0 +1,170 +4,79%
02 apr 0,000 27,530 0,000
0,000 0 +1,910 +7,46%
03 apr 0,000 23,150 0,000
0,000 0 -4,380 -15,91%
04 apr 0,000 19,900 0,000
0,000 0 -3,250 -14,04%
07 apr 18,900 18,540 18,900
19,550 2 -1,360 -6,83%
08 apr 0,000 20,700 0,000
0,000 0 +2,160 +11,65%
09 apr 0,000 17,910 0,000
0,000 0 -2,790 -13,48%
10 apr 0,000 22,360 0,000
0,000 0 +4,450 +24,85%
11 apr 22,250 20,830 20,000
22,250 2 -1,530 -6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront