IMCD Put-optie sep-2025 110,00

AEX:IMD
+ IMCD Put-optie sep-2025 110,00 op mijn watchlist
3,000 13:57
+1,600 (+114,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 +0,170 +10,24%
04 feb 0,000 1,690 0,000
0,000 0 -0,140 -7,65%
05 feb 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
06 feb 0,000 1,640 0,000
0,000 0 -0,140 -7,87%
07 feb 0,000 1,770 0,000
0,000 0 +0,130 +7,93%
10 feb 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
11 feb 0,000 1,710 0,000
0,000 0 -0,020 -1,16%
12 feb 0,000 1,510 0,000
0,000 0 -0,200 -11,70%
13 feb 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
14 feb 0,000 1,410 0,000
0,000 0 +0,010 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront