IMCD Put-optie sep-2025 140,00

AEX:IMD
+ IMCD Put-optie sep-2025 140,00 op mijn watchlist
21,500 13:17
-1,780 (-7,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,950 19,780 20,950
20,950 1 -1,140 -5,45%
02 apr 0,000 18,120 0,000
0,000 0 -1,660 -8,39%
03 apr 21,500 22,030 21,500
21,500 1 +3,910 +21,58%
04 apr 0,000 26,320 0,000
0,000 0 +4,290 +19,47%
07 apr 0,000 29,200 0,000
0,000 0 +2,880 +10,94%
08 apr 0,000 25,540 0,000
0,000 0 -3,660 -12,53%
09 apr 0,000 29,400 0,000
0,000 0 +3,860 +15,11%
10 apr 0,000 23,920 0,000
0,000 0 -5,480 -18,64%
11 apr 0,000 25,710 0,000
0,000 0 +1,790 +7,48%
14 apr 0,000 23,280 0,000
0,000 0 -2,430 -9,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront