Kering Put-optie sep-2025 160,00

MAT:KR1
11,090 12:53
-13,610 (-55,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,160 0,000
0,000 0 -0,420 -4,38%
02 apr 0,000 9,020 0,000
0,000 0 -0,140 -1,53%
03 apr 11,090 13,540 11,090
11,090 1 +4,520 +50,11%
04 apr 0,000 17,340 0,000
0,000 0 +3,800 +28,06%
07 apr 0,000 21,220 0,000
0,000 0 +3,880 +22,38%
08 apr 0,000 18,870 0,000
0,000 0 -2,350 -11,07%
09 apr 0,000 24,700 0,000
0,000 0 +5,830 +30,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront