Kering Put-optie sep-2025 350,00

MAT:KR1
85,340 09:20
-101,540 (-54,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 161,400 0,000
0,000 0 -0,320 -0,20%
02 apr 0,000 160,760 0,000
0,000 0 -0,640 -0,40%
03 apr 0,000 175,310 0,000
0,000 0 +14,550 +9,05%
04 apr 0,000 179,140 0,000
0,000 0 +3,830 +2,18%
07 apr 0,000 188,680 0,000
0,000 0 +9,540 +5,33%
08 apr 0,000 186,880 0,000
0,000 0 -1,800 -0,95%
09 apr 0,000 195,890 0,000
0,000 0 +9,010 +4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront