LVMH Put-optie sep-2025 550,00

MAT:MC1
+ LVMH Put-optie sep-2025 550,00 op mijn watchlist
25,100 12:35
-0,960 (-3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,700 0,000
0,000 0 +1,420 +13,81%
04 feb 11,400 11,200 11,000
11,400 40 -0,500 -4,27%
05 feb 0,000 12,340 0,000
0,000 0 +1,140 +10,18%
06 feb 0,000 10,930 0,000
0,000 0 -1,410 -11,43%
07 feb 0,000 13,290 0,000
0,000 0 +2,360 +21,59%
10 feb 0,000 12,870 0,000
0,000 0 -0,420 -3,16%
11 feb 0,000 12,140 0,000
0,000 0 -0,730 -5,67%
12 feb 0,000 11,840 0,000
0,000 0 -0,300 -2,47%
13 feb 0,000 10,050 0,000
0,000 0 -1,790 -15,12%
14 feb 0,000 10,010 0,000
0,000 0 -0,040 -0,40%
17 feb 10,230 10,870 10,230
10,230 10 +0,860 +8,59%
18 feb 0,000 10,390 0,000
0,000 0 -0,480 -4,42%
19 feb 0,000 11,830 0,000
0,000 0 +1,440 +13,86%
20 feb 0,000 10,760 0,000
0,000 0 -1,070 -9,04%
21 feb 0,000 9,290 0,000
0,000 0 -1,470 -13,66%
24 feb 0,000 10,100 0,000
0,000 0 +0,810 +8,72%
25 feb 0,000 11,200 0,000
0,000 0 +1,100 +10,89%
26 feb 9,180 9,610 9,030
9,230 15 -1,590 -14,20%
27 feb 0,000 11,070 0,000
0,000 0 +1,460 +15,19%
28 feb 0,000 10,880 0,000
0,000 0 -0,190 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront