LVMH Put-optie sep-2025 550,00

MAT:MC1
+ LVMH Put-optie sep-2025 550,00 op mijn watchlist
26,740 13:26
+1,860 (+7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,830 0,000
0,000 0 +0,950 +8,73%
04 mrt 0,000 15,540 0,000
0,000 0 +3,710 +31,36%
05 mrt 0,000 15,710 0,000
0,000 0 +0,170 +1,09%
06 mrt 0,000 17,130 0,000
0,000 0 +1,420 +9,04%
07 mrt 19,300 21,400 19,300
21,750 7 +4,270 +24,93%
10 mrt 0,000 22,390 0,000
0,000 0 +0,990 +4,63%
11 mrt 0,000 24,490 0,000
0,000 0 +2,100 +9,38%
12 mrt 0,000 26,010 0,000
0,000 0 +1,520 +6,21%
13 mrt 28,300 27,900 28,300
28,300 5 +1,890 +7,27%
14 mrt 0,000 27,820 0,000
0,000 0 -0,080 -0,29%
17 mrt 24,690 24,550 24,690
24,690 485 -3,270 -11,75%
18 mrt 0,000 24,790 0,000
0,000 0 +0,240 +0,98%
19 mrt 0,000 23,850 0,000
0,000 0 -0,940 -3,79%
20 mrt 25,210 24,880 23,280
25,210 12 +1,030 +4,32%
21 mrt 26,740 25,750 26,740
26,740 20 +0,870 +3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront