LVMH Put-optie sep-2025 700,00

MAT:MC1
+ LVMH Put-optie sep-2025 700,00 op mijn watchlist
116,450 16:48
+1,330 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,200 0,000
0,000 0 +6,320 +11,52%
04 feb 0,000 59,880 0,000
0,000 0 -1,320 -2,16%
05 feb 38,460 63,460 38,460
39,190 100 +3,580 +5,98%
06 feb 0,000 58,180 0,000
0,000 0 -5,280 -8,32%
07 feb 0,000 64,470 0,000
0,000 0 +6,290 +10,81%
10 feb 0,000 64,070 0,000
0,000 0 -0,400 -0,62%
11 feb 0,000 62,850 0,000
0,000 0 -1,220 -1,90%
12 feb 0,000 61,910 0,000
0,000 0 -0,940 -1,50%
13 feb 57,280 53,630 53,880
57,280 3 -8,280 -13,37%
14 feb 0,000 52,190 0,000
0,000 0 -1,440 -2,69%
17 feb 0,000 56,740 0,000
0,000 0 +4,550 +8,72%
18 feb 0,000 54,940 0,000
0,000 0 -1,800 -3,17%
19 feb 0,000 61,410 0,000
0,000 0 +6,470 +11,78%
20 feb 0,000 58,780 0,000
0,000 0 -2,630 -4,28%
21 feb 0,000 54,720 0,000
0,000 0 -4,060 -6,91%
24 feb 60,000 59,070 60,000
60,000 1 +4,350 +7,95%
25 feb 60,270 63,230 60,090
60,400 44 +4,160 +7,04%
26 feb 0,000 55,540 0,000
0,000 0 -7,690 -12,16%
27 feb 59,680 59,690 59,680
59,680 6 +4,150 +7,47%
28 feb 62,740 58,850 60,830
62,760 3 -0,840 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront