LVMH Put-optie sep-2025 700,00

MAT:MC1
+ LVMH Put-optie sep-2025 700,00 op mijn watchlist
116,450 16:48
-6,940 (-5,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 93,460 0,000
0,000 0 +0,510 +0,55%
03 jan 0,000 109,890 0,000
0,000 0 +16,430 +17,58%
06 jan 0,000 94,690 0,000
0,000 0 -15,200 -13,83%
07 jan 0,000 88,070 0,000
0,000 0 -6,620 -6,99%
08 jan 0,000 94,620 0,000
0,000 0 +6,550 +7,44%
09 jan 0,000 88,020 0,000
0,000 0 -6,600 -6,98%
10 jan 0,000 90,220 0,000
0,000 0 +2,200 +2,50%
13 jan 0,000 89,770 0,000
0,000 0 -0,450 -0,50%
14 jan 0,000 86,410 0,000
0,000 0 -3,360 -3,74%
15 jan 91,720 95,130 91,720
91,720 1 +8,720 +10,09%
16 jan 0,000 63,180 0,000
0,000 0 -31,950 -33,59%
17 jan 0,000 64,320 0,000
0,000 0 +1,140 +1,80%
20 jan 0,000 68,280 0,000
0,000 0 +3,960 +6,16%
21 jan 62,030 58,630 62,030
62,030 11 -9,650 -14,13%
22 jan 0,000 53,540 0,000
0,000 0 -5,090 -8,68%
23 jan 62,030 50,770 62,030
62,030 500 -2,770 -5,17%
24 jan 48,270 46,250 48,270
48,270 1 -4,520 -8,90%
27 jan 0,000 39,260 0,000
0,000 0 -6,990 -15,11%
28 jan 38,460 42,190 38,460
39,190 275 +2,930 +7,46%
29 jan 0,000 52,580 0,000
0,000 0 +10,390 +24,63%
30 jan 0,000 50,050 0,000
0,000 0 -2,530 -4,81%
31 jan 0,000 54,880 0,000
0,000 0 +4,830 +9,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront