LVMH Put-optie sep-2025 700,00

MAT:MC1
+ LVMH Put-optie sep-2025 700,00 op mijn watchlist
116,450 16:48
-61,060 (-34,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 113,600 0,000
0,000 0 -13,540 -10,65%
03 dec 0,000 112,070 0,000
0,000 0 -1,530 -1,35%
04 dec 0,000 110,780 0,000
0,000 0 -1,290 -1,15%
05 dec 0,000 111,230 0,000
0,000 0 +0,450 +0,41%
06 dec 0,000 96,480 0,000
0,000 0 -14,750 -13,26%
09 dec 0,000 83,540 0,000
0,000 0 -12,940 -13,41%
10 dec 0,000 94,130 0,000
0,000 0 +10,590 +12,68%
11 dec 0,000 88,770 0,000
0,000 0 -5,360 -5,69%
12 dec 0,000 87,340 0,000
0,000 0 -1,430 -1,61%
13 dec 0,000 91,120 0,000
0,000 0 +3,780 +4,33%
16 dec 0,000 96,470 0,000
0,000 0 +5,350 +5,87%
17 dec 0,000 93,690 0,000
0,000 0 -2,780 -2,88%
18 dec 0,000 93,150 0,000
0,000 0 -0,540 -0,58%
19 dec 0,000 99,290 0,000
0,000 0 +6,140 +6,59%
20 dec 0,000 98,270 0,000
0,000 0 -1,020 -1,03%
23 dec 0,000 96,970 0,000
0,000 0 -1,300 -1,32%
24 dec 0,000 95,770 0,000
0,000 0 -1,200 -1,24%
27 dec 0,000 92,770 0,000
0,000 0 -3,000 -3,13%
30 dec 0,000 97,100 0,000
0,000 0 +4,330 +4,67%
31 dec 0,000 92,950 0,000
0,000 0 -4,150 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront