LVMH Put-optie sep-2025 700,00

MAT:MC1
+ LVMH Put-optie sep-2025 700,00 op mijn watchlist
116,450 16:48
-70,740 (-37,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 115,600 0,000
0,000 0 -1,410 -1,21%
04 nov 0,000 116,770 0,000
0,000 0 +1,170 +1,01%
05 nov 0,000 119,390 0,000
0,000 0 +2,620 +2,24%
06 nov 0,000 118,860 0,000
0,000 0 -0,530 -0,44%
07 nov 0,000 108,360 0,000
0,000 0 -10,500 -8,83%
08 nov 0,000 124,380 0,000
0,000 0 +16,020 +14,78%
11 nov 0,000 122,040 0,000
0,000 0 -2,340 -1,88%
12 nov 0,000 143,500 0,000
0,000 0 +21,460 +17,58%
13 nov 0,000 142,060 0,000
0,000 0 -1,440 -1,00%
14 nov 0,000 133,610 0,000
0,000 0 -8,450 -5,95%
15 nov 0,000 132,380 0,000
0,000 0 -1,230 -0,92%
18 nov 0,000 129,760 0,000
0,000 0 -2,620 -1,98%
19 nov 0,000 138,690 0,000
0,000 0 +8,930 +6,88%
20 nov 0,000 140,320 0,000
0,000 0 +1,630 +1,18%
21 nov 0,000 140,610 0,000
0,000 0 +0,290 +0,21%
22 nov 0,000 134,230 0,000
0,000 0 -6,380 -4,54%
25 nov 0,000 127,540 0,000
0,000 0 -6,690 -4,98%
26 nov 0,000 125,050 0,000
0,000 0 -2,490 -1,95%
27 nov 0,000 129,760 0,000
0,000 0 +4,710 +3,77%
28 nov 0,000 132,650 0,000
0,000 0 +2,890 +2,23%
29 nov 0,000 127,140 0,000
0,000 0 -5,510 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront