M6 Métropole Télévision Put-optie sep-2025 11,00

MAT:MT1
0,270 09:41
-0,150 (-35,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,180 0,000
0,000 0 -0,020 -10,00%
02 apr 0,000 0,180 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,230 0,000
0,000 0 +0,050 +27,78%
04 apr 0,260 0,390 0,260
0,270 20 +0,160 +69,57%
07 apr 0,000 0,600 0,000
0,000 0 +0,210 +53,85%
08 apr 0,000 0,420 0,000
0,000 0 -0,180 -30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront