L'OREAL Call-optie sep-2025 360,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 360,00 op mijn watchlist
19,020 11:32
-0,300 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,010 0,000
0,000 0 -2,730 -10,21%
04 feb 0,000 21,910 0,000
0,000 0 -2,100 -8,75%
05 feb 0,000 19,680 0,000
0,000 0 -2,230 -10,18%
06 feb 0,000 23,390 0,000
0,000 0 +3,710 +18,85%
07 feb 0,000 16,510 0,000
0,000 0 -6,880 -29,41%
10 feb 0,000 16,860 0,000
0,000 0 +0,350 +2,12%
11 feb 0,000 16,280 0,000
0,000 0 -0,580 -3,44%
12 feb 0,000 13,420 0,000
0,000 0 -2,860 -17,57%
13 feb 13,910 17,060 13,850
14,030 3 +3,640 +27,12%
14 feb 17,080 17,490 17,080
17,660 2 +0,430 +2,52%
17 feb 16,740 17,390 16,250
16,740 11 -0,100 -0,57%
18 feb 15,300 16,400 15,300
15,750 4 -0,990 -5,69%
19 feb 15,330 13,430 14,560
15,330 5 -2,970 -18,11%
20 feb 12,930 14,930 12,930
14,480 23 +1,500 +11,17%
21 feb 0,000 17,990 0,000
0,000 0 +3,060 +20,50%
24 feb 0,000 18,430 0,000
0,000 0 +0,440 +2,45%
25 feb 0,000 18,330 0,000
0,000 0 -0,100 -0,54%
26 feb 0,000 19,650 0,000
0,000 0 +1,320 +7,20%
27 feb 18,740 19,130 18,740
18,740 1 -0,520 -2,65%
28 feb 0,000 20,850 0,000
0,000 0 +1,720 +8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront