L'OREAL Call-optie sep-2025 360,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 360,00 op mijn watchlist
18,060 12:55
+0,440 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,990 0,000
0,000 0 -1,550 -7,93%
03 jan 0,000 15,520 0,000
0,000 0 -2,470 -13,73%
06 jan 0,000 17,880 0,000
0,000 0 +2,360 +15,21%
07 jan 0,000 17,480 0,000
0,000 0 -0,400 -2,24%
08 jan 15,820 15,720 15,730
15,820 9 -1,760 -10,07%
09 jan 0,000 15,990 0,000
0,000 0 +0,270 +1,72%
10 jan 15,360 14,620 15,360
15,630 12 -1,370 -8,57%
13 jan 0,000 15,020 0,000
0,000 0 +0,400 +2,74%
14 jan 15,070 14,400 15,070
15,400 2 -0,620 -4,13%
15 jan 0,000 15,450 0,000
0,000 0 +1,050 +7,29%
16 jan 0,000 18,910 0,000
0,000 0 +3,460 +22,39%
17 jan 19,250 20,600 19,250
19,250 24 +1,690 +8,94%
20 jan 20,010 18,840 20,010
20,010 1 -1,760 -8,54%
21 jan 18,710 18,890 18,710
18,980 2 +0,050 +0,27%
22 jan 19,150 22,670 19,150
19,150 1 +3,780 +20,01%
23 jan 0,000 24,850 0,000
0,000 0 +2,180 +9,62%
24 jan 0,000 26,950 0,000
0,000 0 +2,100 +8,45%
27 jan 0,000 29,640 0,000
0,000 0 +2,690 +9,98%
28 jan 0,000 32,180 0,000
0,000 0 +2,540 +8,57%
29 jan 28,000 25,750 27,140
28,000 5 -6,430 -19,98%
30 jan 0,000 29,510 0,000
0,000 0 +3,760 +14,60%
31 jan 0,000 26,740 0,000
0,000 0 -2,770 -9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront