L'OREAL Call-optie sep-2025 500,00

MAT:OR1
1,460 13:04
-0,020 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,610 0,000
0,000 0 +0,090 +3,57%
04 feb 0,000 2,120 0,000
0,000 0 -0,490 -18,77%
05 feb 0,000 1,910 0,000
0,000 0 -0,210 -9,91%
06 feb 0,000 2,320 0,000
0,000 0 +0,410 +21,47%
07 feb 0,000 1,740 0,000
0,000 0 -0,580 -25,00%
10 feb 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
11 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
12 feb 0,000 1,260 0,000
0,000 0 -0,300 -19,23%
13 feb 1,420 1,480 1,420
1,460 20 +0,220 +17,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront