SIGNIFY NV Put-optie sep-2025 24,00

AEX:PLT
4,970 17:08
-3,020 (-37,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,730 0,000
0,000 0 +0,070 +1,24%
02 apr 0,000 5,890 0,000
0,000 0 +0,160 +2,79%
03 apr 0,000 7,190 0,000
0,000 0 +1,300 +22,07%
04 apr 0,000 8,130 0,000
0,000 0 +0,940 +13,07%
07 apr 0,000 8,030 0,000
0,000 0 -0,100 -1,23%
08 apr 0,000 7,450 0,000
0,000 0 -0,580 -7,22%
09 apr 0,000 7,990 0,000
0,000 0 +0,540 +7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront