Publicis Groupe Call-optie sep-2025 105,00

MAT:PU1
4,900 09:31
-2,600 (-34,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,110 0,000
0,000 0 -0,350 -5,42%
04 feb 0,000 7,000 0,000
0,000 0 +0,890 +14,57%
05 feb 0,000 8,520 0,000
0,000 0 +1,520 +21,71%
06 feb 0,000 8,630 0,000
0,000 0 +0,110 +1,29%
07 feb 0,000 8,080 0,000
0,000 0 -0,550 -6,37%
10 feb 0,000 7,500 0,000
0,000 0 -0,580 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront