Publicis Groupe Call-optie sep-2025 110,00

MAT:PU1
3,400 15:56
-1,810 (-34,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,160 0,000
0,000 0 -0,380 -8,37%
04 feb 0,000 4,890 0,000
0,000 0 +0,730 +17,55%
05 feb 0,000 6,000 0,000
0,000 0 +1,110 +22,70%
06 feb 0,000 6,110 0,000
0,000 0 +0,110 +1,83%
07 feb 0,000 5,710 0,000
0,000 0 -0,400 -6,55%
10 feb 0,000 5,210 0,000
0,000 0 -0,500 -8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront