Publicis Groupe Call-optie sep-2025 120,00

MAT:PU1
4,120 09:45
+1,730 (+72,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
04 feb 0,000 2,310 0,000
0,000 0 +0,340 +17,26%
05 feb 0,000 2,840 0,000
0,000 0 +0,530 +22,94%
06 feb 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
07 feb 0,000 2,690 0,000
0,000 0 -0,230 -7,88%
10 feb 0,000 2,390 0,000
0,000 0 -0,300 -11,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront