Publicis Groupe Put-optie sep-2025 80,00

MAT:PU1
1,280 12:53
+0,120 (+10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 +0,050 +3,11%
04 feb 1,280 1,260 1,280
1,280 1 -0,400 -24,10%
05 feb 0,000 1,090 0,000
0,000 0 -0,170 -13,49%
06 feb 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
07 feb 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
10 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront