Publicis Groupe Call-optie sep-2025 95,00

MAT:PU1
+ Publicis Groupe Call-optie sep-2025 95,00 op mijn watchlist
13,400 09:59
+8,940 (+200,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,730 0,000
0,000 0 -0,510 -4,17%
04 feb 0,000 13,140 0,000
0,000 0 +1,410 +12,02%
05 feb 0,000 15,290 0,000
0,000 0 +2,150 +16,36%
06 feb 0,000 15,470 0,000
0,000 0 +0,180 +1,18%
07 feb 0,000 14,750 0,000
0,000 0 -0,720 -4,65%
10 feb 0,000 14,020 0,000
0,000 0 -0,730 -4,95%
11 feb 0,000 13,770 0,000
0,000 0 -0,250 -1,78%
12 feb 0,000 13,790 0,000
0,000 0 +0,020 +0,15%
13 feb 0,000 13,020 0,000
0,000 0 -0,770 -5,58%
14 feb 0,000 13,700 0,000
0,000 0 +0,680 +5,22%
17 feb 0,000 14,020 0,000
0,000 0 +0,320 +2,34%
18 feb 0,000 13,780 0,000
0,000 0 -0,240 -1,71%
19 feb 0,000 13,700 0,000
0,000 0 -0,080 -0,58%
20 feb 0,000 11,140 0,000
0,000 0 -2,560 -18,69%
21 feb 0,000 11,260 0,000
0,000 0 +0,120 +1,08%
24 feb 0,000 11,980 0,000
0,000 0 +0,720 +6,39%
25 feb 0,000 10,130 0,000
0,000 0 -1,850 -15,44%
26 feb 0,000 10,530 0,000
0,000 0 +0,400 +3,95%
27 feb 0,000 7,640 0,000
0,000 0 -2,890 -27,45%
28 feb 0,000 6,570 0,000
0,000 0 -1,070 -14,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront