Publicis Groupe Call-optie sep-2025 95,00

MAT:PU1
13,400 09:59
-0,620 (-4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,730 0,000
0,000 0 -0,510 -4,17%
04 feb 0,000 13,140 0,000
0,000 0 +1,410 +12,02%
05 feb 0,000 15,290 0,000
0,000 0 +2,150 +16,36%
06 feb 0,000 15,470 0,000
0,000 0 +0,180 +1,18%
07 feb 0,000 14,750 0,000
0,000 0 -0,720 -4,65%
10 feb 0,000 14,020 0,000
0,000 0 -0,730 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront