Eurazeo Put-optie sep-2025 75,00

MAT:RF1
+ Eurazeo Put-optie sep-2025 75,00 op mijn watchlist
4,290 10:37
-0,150 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,480 +11,03%
04 feb 0,000 4,560 0,000
0,000 0 -0,270 -5,59%
05 feb 0,000 4,660 0,000
0,000 0 +0,100 +2,19%
06 feb 0,000 4,260 0,000
0,000 0 -0,400 -8,58%
07 feb 0,000 4,640 0,000
0,000 0 +0,380 +8,92%
10 feb 0,000 4,210 0,000
0,000 0 -0,430 -9,27%
11 feb 4,290 4,220 4,290
4,290 2 +0,010 +0,24%
12 feb 0,000 4,450 0,000
0,000 0 +0,230 +5,45%
13 feb 0,000 4,440 0,000
0,000 0 -0,010 -0,22%
14 feb 0,000 4,040 0,000
0,000 0 -0,400 -9,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront