Pernod Ricard Put-optie sep-2025 200,00

MAT:RI1
69,180 12:14
-42,140 (-37,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 108,420 0,000
0,000 0 -0,870 -0,80%
02 apr 0,000 107,000 0,000
0,000 0 -1,420 -1,31%
03 apr 0,000 110,560 0,000
0,000 0 +3,560 +3,33%
04 apr 0,000 112,060 0,000
0,000 0 +1,500 +1,36%
07 apr 0,000 113,720 0,000
0,000 0 +1,660 +1,48%
08 apr 0,000 111,320 0,000
0,000 0 -2,400 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront