Renault Put-optie sep-2025 38,00

MAT:RN1
2,300 10:21
-1,030 (-30,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,470 0,000
0,000 0 -0,130 -8,13%
02 apr 0,000 1,370 0,000
0,000 0 -0,100 -6,80%
03 apr 0,000 1,830 0,000
0,000 0 +0,460 +33,58%
04 apr 0,000 2,680 0,000
0,000 0 +0,850 +46,45%
07 apr 0,000 3,240 0,000
0,000 0 +0,560 +20,90%
08 apr 0,000 3,000 0,000
0,000 0 -0,240 -7,41%
09 apr 0,000 3,330 0,000
0,000 0 +0,330 +11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront