Renault Call-optie sep-2025 40,00

MAT:RN1
+ Renault Call-optie sep-2025 40,00 op mijn watchlist
8,240 16:44
-0,040 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,790 10,600 9,790
10,600 3 -0,230 -2,12%
04 feb 10,000 10,300 10,000
10,500 2 -0,300 -2,83%
05 feb 9,400 9,150 8,900
9,400 2 -1,150 -11,17%
06 feb 9,800 9,930 9,800
10,000 2 +0,780 +8,52%
07 feb 0,000 10,320 0,000
0,000 0 +0,390 +3,93%
10 feb 0,000 10,470 0,000
0,000 0 +0,150 +1,45%
11 feb 0,000 10,050 0,000
0,000 0 -0,420 -4,01%
12 feb 0,000 10,950 0,000
0,000 0 +0,900 +8,96%
13 feb 0,000 12,690 0,000
0,000 0 +1,740 +15,89%
14 feb 13,250 13,290 13,250
13,250 1 +0,600 +4,73%
17 feb 0,000 13,190 0,000
0,000 0 -0,100 -0,75%
18 feb 0,000 13,270 0,000
0,000 0 +0,080 +0,61%
19 feb 0,000 12,130 0,000
0,000 0 -1,140 -8,59%
20 feb 0,000 10,220 0,000
0,000 0 -1,910 -15,75%
21 feb 0,000 9,850 0,000
0,000 0 -0,370 -3,62%
24 feb 0,000 10,000 0,000
0,000 0 +0,150 +1,52%
25 feb 0,000 9,710 0,000
0,000 0 -0,290 -2,90%
26 feb 0,000 10,600 0,000
0,000 0 +0,890 +9,17%
27 feb 0,000 10,620 0,000
0,000 0 +0,020 +0,19%
28 feb 0,000 10,760 0,000
0,000 0 +0,140 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront