Renault Call-optie sep-2025 40,00

MAT:RN1
+ Renault Call-optie sep-2025 40,00 op mijn watchlist
8,240 16:44
+2,000 (+32,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,990 0,000
0,000 0 -0,020 -0,22%
03 jan 0,000 8,230 0,000
0,000 0 -0,760 -8,45%
06 jan 0,000 8,930 0,000
0,000 0 +0,700 +8,51%
07 jan 0,000 9,140 0,000
0,000 0 +0,210 +2,35%
08 jan 8,600 9,030 8,600
8,600 1 -0,110 -1,20%
09 jan 8,300 7,890 8,300
8,300 1 -1,140 -12,62%
10 jan 7,400 7,860 7,400
7,400 1 -0,030 -0,38%
13 jan 0,000 7,870 0,000
0,000 0 +0,010 +0,13%
14 jan 8,500 8,500 8,500
8,500 1 +0,630 +8,01%
15 jan 8,900 9,180 8,900
8,900 1 +0,680 +8,00%
16 jan 10,600 9,960 10,600
10,600 1 +0,780 +8,50%
17 jan 10,000 10,250 10,000
10,000 1 +0,290 +2,91%
20 jan 0,000 9,720 0,000
0,000 0 -0,530 -5,17%
21 jan 9,000 9,670 9,000
9,900 2 -0,050 -0,51%
22 jan 10,700 10,930 10,700
10,700 1 +1,260 +13,03%
23 jan 10,350 9,980 10,000
10,350 2 -0,950 -8,69%
24 jan 0,000 10,490 0,000
0,000 0 +0,510 +5,11%
27 jan 0,000 10,400 0,000
0,000 0 -0,090 -0,86%
28 jan 0,000 10,640 0,000
0,000 0 +0,240 +2,31%
29 jan 0,000 10,870 0,000
0,000 0 +0,230 +2,16%
30 jan 0,000 10,940 0,000
0,000 0 +0,070 +0,64%
31 jan 0,000 10,830 0,000
0,000 0 -0,110 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront