Saint-Gobain Call-optie sep-2025 100,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 100,00 op mijn watchlist
8,220 09:57
+0,470 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -1,040 -31,23%
04 feb 0,000 2,430 0,000
0,000 0 +0,140 +6,11%
05 feb 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
06 feb 0,000 4,270 0,000
0,000 0 +1,800 +72,87%
07 feb 4,550 4,850 4,550
4,550 3 +0,580 +13,58%
10 feb 0,000 4,810 0,000
0,000 0 -0,040 -0,82%
11 feb 0,000 5,320 0,000
0,000 0 +0,510 +10,60%
12 feb 5,480 5,310 5,360
5,530 7 -0,010 -0,19%
13 feb 5,750 6,450 5,720
5,760 5 +1,140 +21,47%
14 feb 0,000 6,380 0,000
0,000 0 -0,070 -1,09%
17 feb 6,260 6,690 6,260
6,560 5 +0,310 +4,86%
18 feb 6,480 6,800 6,470
7,130 19 +0,110 +1,64%
19 feb 5,550 5,030 5,270
5,590 11 -1,770 -26,03%
20 feb 0,000 5,230 0,000
0,000 0 +0,200 +3,98%
21 feb 0,000 5,110 0,000
0,000 0 -0,120 -2,29%
24 feb 0,000 4,620 0,000
0,000 0 -0,490 -9,59%
25 feb 0,000 4,690 0,000
0,000 0 +0,070 +1,52%
26 feb 6,280 5,800 6,280
6,280 5 +1,110 +23,67%
27 feb 0,000 5,240 0,000
0,000 0 -0,560 -9,66%
28 feb 0,000 6,030 0,000
0,000 0 +0,790 +15,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront