Saint-Gobain Call-optie sep-2025 100,00

MAT:SG1
4,550 09:41
-0,260 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -1,040 -31,23%
04 feb 0,000 2,430 0,000
0,000 0 +0,140 +6,11%
05 feb 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
06 feb 0,000 4,270 0,000
0,000 0 +1,800 +72,87%
07 feb 4,550 4,850 4,550
4,550 3 +0,580 +13,58%
10 feb 0,000 4,810 0,000
0,000 0 -0,040 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront