Saint-Gobain Put-optie sep-2025 55,00

MAT:SG1
0,440 09:22
-0,110 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 +0,110 +19,30%
04 feb 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
05 feb 0,610 0,620 0,610
0,610 1 -0,040 -6,06%
06 feb 0,000 0,470 0,000
0,000 0 -0,150 -24,19%
07 feb 0,440 0,560 0,440
0,440 1 +0,090 +19,15%
10 feb 0,000 0,550 0,000
0,000 0 -0,010 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront