Saint-Gobain Call-optie sep-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 90,00 op mijn watchlist
10,600 11:14
-1,260 (-10,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -1,940 -26,29%
04 feb 0,000 5,710 0,000
0,000 0 +0,270 +4,96%
05 feb 0,000 5,820 0,000
0,000 0 +0,110 +1,93%
06 feb 0,000 8,920 0,000
0,000 0 +3,100 +53,26%
07 feb 0,000 9,600 0,000
0,000 0 +0,680 +7,62%
10 feb 0,000 9,570 0,000
0,000 0 -0,030 -0,31%
11 feb 10,300 10,370 10,300
10,300 5 +0,800 +8,36%
12 feb 10,650 10,360 10,600
10,650 15 -0,010 -0,10%
13 feb 0,000 11,860 0,000
0,000 0 +1,500 +14,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront