STMicroelectronics Call-optie sep-2025 20,00

MAT:ST1
1,140 14:57
-0,060 (-5,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
02 apr 0,000 2,310 0,000
0,000 0 -0,120 -4,94%
03 apr 0,000 1,560 0,000
0,000 0 -0,750 -32,47%
04 apr 1,440 1,290 1,140
1,440 150 -0,270 -17,31%
07 apr 0,000 1,200 0,000
0,000 0 -0,090 -6,98%
08 apr 0,000 1,250 0,000
0,000 0 +0,050 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront