STMicroelectronics Put-optie sep-2025 20,00

MAT:ST1
4,150 13:00
+0,970 (+30,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,160 0,000
0,000 0 -0,050 -2,26%
02 apr 2,200 2,240 2,200
2,200 1 +0,080 +3,70%
03 apr 2,450 3,180 2,450
2,450 1 +0,940 +41,96%
04 apr 4,150 4,140 4,150
4,150 1 +0,960 +30,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront