STMicroelectronics Call-optie sep-2025 26,00

MAT:ST1
0,610 17:21
+0,370 (+154,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 +0,040 +6,25%
02 apr 0,000 0,620 0,000
0,000 0 -0,060 -8,82%
03 apr 0,000 0,400 0,000
0,000 0 -0,220 -35,48%
04 apr 0,000 0,350 0,000
0,000 0 -0,050 -12,50%
07 apr 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
08 apr 0,000 0,280 0,000
0,000 0 -0,010 -3,45%
09 apr 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
10 apr 0,000 0,240 0,000
0,000 0 -0,030 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront