Schneider Electric Put-optie sep-2025 160,00

MAT:SU1
2,100 16:49
+0,150 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,450 +20,93%
04 feb 0,000 2,460 0,000
0,000 0 -0,140 -5,38%
05 feb 0,000 2,820 0,000
0,000 0 +0,360 +14,63%
06 feb 0,000 2,220 0,000
0,000 0 -0,600 -21,28%
07 feb 0,000 2,270 0,000
0,000 0 +0,050 +2,25%
10 feb 0,000 1,950 0,000
0,000 0 -0,320 -14,10%
11 feb 0,000 1,940 0,000
0,000 0 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront