Schneider Electric Put-optie sep-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 240,00 op mijn watchlist
24,050 16:37
-0,930 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,940 0,000
0,000 0 +3,530 +18,19%
04 feb 0,000 22,170 0,000
0,000 0 -0,770 -3,36%
05 feb 0,000 25,260 0,000
0,000 0 +3,090 +13,94%
06 feb 0,000 21,660 0,000
0,000 0 -3,600 -14,25%
07 feb 0,000 22,570 0,000
0,000 0 +0,910 +4,20%
10 feb 0,000 19,880 0,000
0,000 0 -2,690 -11,92%
11 feb 19,460 19,310 19,460
19,460 1 -0,570 -2,87%
12 feb 19,590 21,610 19,570
19,650 9 +2,300 +11,91%
13 feb 20,520 19,410 20,520
20,520 68 -2,200 -10,18%
14 feb 19,370 18,860 19,010
19,370 45 -0,550 -2,83%
17 feb 18,900 18,940 18,630
18,900 26 +0,080 +0,42%
18 feb 18,260 17,110 17,220
18,310 28 -1,830 -9,66%
19 feb 17,910 18,620 17,910
18,330 23 +1,510 +8,83%
20 feb 15,380 15,550 15,380
15,380 1 -3,070 -16,49%
21 feb 0,000 14,460 0,000
0,000 0 -1,090 -7,01%
24 feb 0,000 21,300 0,000
0,000 0 +6,840 +47,30%
25 feb 0,000 25,880 0,000
0,000 0 +4,580 +21,50%
26 feb 22,350 22,770 22,230
22,440 89 -3,110 -12,02%
27 feb 23,400 24,320 22,110
23,400 36 +1,550 +6,81%
28 feb 0,000 24,960 0,000
0,000 0 +0,640 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront