Schneider Electric Put-optie sep-2025 240,00

MAT:SU1
24,050 16:37
+1,590 (+7,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,740 27,230 24,380
24,740 5 +2,270 +9,09%
04 mrt 0,000 34,350 0,000
0,000 0 +7,120 +26,15%
05 mrt 0,000 30,530 0,000
0,000 0 -3,820 -11,12%
06 mrt 0,000 31,950 0,000
0,000 0 +1,420 +4,65%
07 mrt 0,000 31,420 0,000
0,000 0 -0,530 -1,66%
10 mrt 0,000 34,230 0,000
0,000 0 +2,810 +8,94%
11 mrt 0,000 31,960 0,000
0,000 0 -2,270 -6,63%
12 mrt 27,670 28,740 27,620
27,690 5 -3,220 -10,08%
13 mrt 0,000 30,140 0,000
0,000 0 +1,400 +4,87%
14 mrt 0,000 27,710 0,000
0,000 0 -2,430 -8,06%
17 mrt 0,000 25,740 0,000
0,000 0 -1,970 -7,11%
18 mrt 24,050 23,580 24,050
24,050 2 -2,160 -8,39%
19 mrt 0,000 20,600 0,000
0,000 0 -2,980 -12,64%
20 mrt 0,000 22,460 0,000
0,000 0 +1,860 +9,03%
21 mrt 0,000 24,980 0,000
0,000 0 +2,520 +11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront