JUST EAT TAKEAWAY Call-optie sep-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 13,00 op mijn watchlist
6,950 13:10
+0,090 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,280 1,430 1,280
1,440 39 -0,060 -4,03%
04 feb 1,450 1,470 1,450
1,450 1 +0,040 +2,80%
05 feb 1,450 1,470 1,450
1,450 1 0,000 0,00%
06 feb 0,000 1,580 0,000
0,000 0 +0,110 +7,48%
07 feb 1,660 1,630 1,660
1,660 1 +0,050 +3,16%
10 feb 1,850 1,800 1,850
1,850 7 +0,170 +10,43%
11 feb 0,000 1,880 0,000
0,000 0 +0,080 +4,44%
12 feb 1,870 1,820 1,830
1,870 10 -0,060 -3,19%
13 feb 1,880 1,950 1,880
1,880 3 +0,130 +7,14%
14 feb 2,140 2,000 2,140
2,140 1 +0,050 +2,56%
17 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
18 feb 2,180 2,060 2,180
2,180 3 +0,060 +3,00%
19 feb 2,040 1,890 1,900
2,040 10 -0,170 -8,25%
20 feb 0,000 1,680 0,000
0,000 0 -0,210 -11,11%
21 feb 1,780 1,760 1,780
1,780 2 +0,080 +4,76%
24 feb 6,400 6,470 6,230
6,450 33 +4,710 +267,61%
25 feb 0,000 6,650 0,000
0,000 0 +0,180 +2,78%
26 feb 6,650 6,760 6,650
6,650 6 +0,110 +1,65%
27 feb 0,000 6,850 0,000
0,000 0 +0,090 +1,33%
28 feb 0,000 6,840 0,000
0,000 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront