JUST EAT TAKEAWAY Call-optie sep-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 13,00 op mijn watchlist
6,950 13:10
+0,070 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,380 2,440 2,380
2,380 1 +0,130 +5,63%
03 jan 0,000 2,500 0,000
0,000 0 +0,060 +2,46%
06 jan 0,000 2,340 0,000
0,000 0 -0,160 -6,40%
07 jan 2,320 2,460 2,320
2,320 3 +0,120 +5,13%
08 jan 2,160 2,160 2,160
2,160 1 -0,300 -12,20%
09 jan 2,030 2,010 2,030
2,030 1 -0,150 -6,94%
10 jan 1,900 1,840 1,730
1,900 19 -0,170 -8,46%
13 jan 1,900 1,610 1,730
1,900 2 -0,230 -12,50%
14 jan 1,740 1,790 1,730
1,750 6 +0,180 +11,18%
15 jan 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
16 jan 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
17 jan 1,920 1,880 1,920
1,920 3 -0,090 -4,57%
20 jan 1,760 1,820 1,760
1,820 54 -0,060 -3,19%
21 jan 1,600 1,620 1,600
1,630 6 -0,200 -10,99%
22 jan 1,550 1,550 1,550
1,550 2 -0,070 -4,32%
23 jan 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
24 jan 1,650 1,560 1,550
1,650 24 0,000 0,00%
27 jan 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
28 jan 0,000 1,520 0,000
0,000 0 0,000 0,00%
29 jan 1,540 1,500 1,540
1,550 21 -0,020 -1,32%
30 jan 1,600 1,500 1,580
1,600 10 0,000 0,00%
31 jan 0,000 1,490 0,000
0,000 0 -0,010 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront