JUST EAT TAKEAWAY Call-optie sep-2025 20,00

AEX:TKW
1,060 17:12
-0,050 (-4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,020 1,140 1,020
1,050 111 +0,070 +6,54%
04 mrt 1,140 1,120 1,130
1,140 21 -0,020 -1,75%
05 mrt 1,120 1,140 1,100
1,130 105 +0,020 +1,79%
06 mrt 0,000 1,060 0,000
0,000 0 -0,080 -7,02%
07 mrt 0,990 0,970 0,910
1,050 23 -0,090 -8,49%
10 mrt 1,020 1,000 1,020
1,020 1 +0,030 +3,09%
11 mrt 0,960 0,960 0,960
0,960 1 -0,040 -4,00%
12 mrt 0,960 0,960 0,960
0,960 50 0,000 0,00%
13 mrt 1,050 1,000 0,950
1,080 161 +0,040 +4,17%
14 mrt 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
17 mrt 1,040 1,070 1,040
1,110 87 +0,020 +1,90%
18 mrt 1,070 1,060 1,070
1,070 10 -0,010 -0,93%
19 mrt 1,080 1,120 1,060
1,100 53 +0,060 +5,66%
20 mrt 1,110 1,110 1,070
1,110 90 -0,010 -0,89%
21 mrt 1,060 1,080 1,060
1,080 97 -0,030 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront