TOTALENERGIES Call-optie sep-2025 50,00

MAT:TO1
4,100 16:21
-0,020 (-0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,290 0,000
0,000 0 -0,160 -1,53%
02 apr 0,000 10,220 0,000
0,000 0 -0,070 -0,68%
03 apr 0,000 7,800 0,000
0,000 0 -2,420 -23,68%
04 apr 0,000 5,560 0,000
0,000 0 -2,240 -28,72%
07 apr 4,400 4,120 4,400
4,400 1 -1,440 -25,90%
08 apr 3,990 3,800 3,990
4,100 3 -0,320 -7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront