TOTALENERGIES Put-optie sep-2025 58,00

MAT:TO1
6,590 15:51
-2,670 (-28,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,770 0,000
0,000 0 +0,010 +0,36%
02 apr 0,000 2,810 0,000
0,000 0 +0,040 +1,44%
03 apr 0,000 4,270 0,000
0,000 0 +1,460 +51,96%
04 apr 6,590 6,900 6,590
6,590 1 +2,630 +61,59%
07 apr 0,000 9,260 0,000
0,000 0 +2,360 +34,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront