TOTALENERGIES Call-optie sep-2025 60,00

MAT:TO1
0,920 14:23
+0,040 (+4,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,160 0,000
0,000 0 -0,150 -4,53%
02 apr 0,000 3,120 0,000
0,000 0 -0,040 -1,27%
03 apr 2,150 1,980 2,150
2,150 1 -1,140 -36,54%
04 apr 1,640 1,270 1,640
1,700 110 -0,710 -35,86%
07 apr 0,920 0,880 0,920
0,920 4 -0,390 -30,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront