TOTALENERGIES Call-optie sep-2025 60,00

MAT:TO1
+ TOTALENERGIES Call-optie sep-2025 60,00 op mijn watchlist
3,570 13:42
+0,050 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 -0,110 -5,47%
04 feb 0,000 2,250 0,000
0,000 0 +0,350 +18,42%
05 feb 2,610 2,640 2,460
2,610 75 +0,390 +17,33%
06 feb 2,820 2,880 2,820
2,990 44 +0,240 +9,09%
07 feb 0,000 2,990 0,000
0,000 0 +0,110 +3,82%
10 feb 3,110 2,870 3,110
3,110 4 -0,120 -4,01%
11 feb 0,000 2,930 0,000
0,000 0 +0,060 +2,09%
12 feb 2,860 2,920 2,860
2,860 1 -0,010 -0,34%
13 feb 2,710 2,730 2,700
2,710 4 -0,190 -6,51%
14 feb 2,840 2,800 2,840
2,850 6 +0,070 +2,56%
17 feb 2,820 2,790 2,810
2,870 13 -0,010 -0,36%
18 feb 2,720 2,880 2,710
2,900 3 +0,090 +3,23%
19 feb 0,000 2,750 0,000
0,000 0 -0,130 -4,51%
20 feb 2,690 2,770 2,690
2,690 1.504 +0,020 +0,73%
21 feb 2,460 2,460 2,460
2,460 1 -0,310 -11,19%
24 feb 0,000 2,390 0,000
0,000 0 -0,070 -2,85%
25 feb 0,000 2,180 0,000
0,000 0 -0,210 -8,79%
26 feb 2,180 2,310 2,180
2,180 2 +0,130 +5,96%
27 feb 2,200 2,310 2,200
2,200 44 0,000 0,00%
28 feb 2,210 2,340 2,210
2,210 28 +0,030 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront