UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00 op mijn watchlist
6,540 10:16
+1,380 (+26,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,510 0,000
0,000 0 +1,000 +15,36%
03 dec 0,000 7,200 0,000
0,000 0 -0,310 -4,13%
04 dec 0,000 6,650 0,000
0,000 0 -0,550 -7,64%
05 dec 6,190 6,480 6,190
6,190 1 -0,170 -2,56%
06 dec 0,000 6,270 0,000
0,000 0 -0,210 -3,24%
09 dec 6,390 6,810 6,390
6,390 1 +0,540 +8,61%
10 dec 0,000 7,920 0,000
0,000 0 +1,110 +16,30%
11 dec 8,050 8,030 8,050
8,050 1 +0,110 +1,39%
12 dec 0,000 7,930 0,000
0,000 0 -0,100 -1,25%
13 dec 0,000 8,010 0,000
0,000 0 +0,080 +1,01%
16 dec 0,000 8,540 0,000
0,000 0 +0,530 +6,62%
17 dec 0,000 8,610 0,000
0,000 0 +0,070 +0,82%
18 dec 0,000 8,450 0,000
0,000 0 -0,160 -1,86%
19 dec 0,000 9,650 0,000
0,000 0 +1,200 +14,20%
20 dec 9,780 9,230 9,780
9,850 2 -0,420 -4,35%
23 dec 9,550 9,480 9,550
9,550 1 +0,250 +2,71%
24 dec 0,000 8,720 0,000
0,000 0 -0,760 -8,02%
27 dec 0,000 8,880 0,000
0,000 0 +0,160 +1,83%
30 dec 0,000 8,750 0,000
0,000 0 -0,130 -1,46%
31 dec 0,000 8,580 0,000
0,000 0 -0,170 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront