UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00 op mijn watchlist
6,540 10:16
+1,340 (+25,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,710 0,000
0,000 0 -0,200 -2,53%
04 nov 0,000 7,820 0,000
0,000 0 +0,110 +1,43%
05 nov 0,000 8,130 0,000
0,000 0 +0,310 +3,96%
06 nov 8,420 8,690 8,380
8,420 2 +0,560 +6,89%
07 nov 0,000 8,810 0,000
0,000 0 +0,120 +1,38%
08 nov 0,000 8,140 0,000
0,000 0 -0,670 -7,60%
11 nov 0,000 8,020 0,000
0,000 0 -0,120 -1,47%
12 nov 0,000 8,910 0,000
0,000 0 +0,890 +11,10%
13 nov 0,000 9,420 0,000
0,000 0 +0,510 +5,72%
14 nov 0,000 8,450 0,000
0,000 0 -0,970 -10,30%
15 nov 0,000 8,170 0,000
0,000 0 -0,280 -3,31%
18 nov 0,000 8,560 0,000
0,000 0 +0,390 +4,77%
19 nov 0,000 8,250 0,000
0,000 0 -0,310 -3,62%
20 nov 0,000 7,820 0,000
0,000 0 -0,430 -5,21%
21 nov 0,000 7,650 0,000
0,000 0 -0,170 -2,17%
22 nov 0,000 6,710 0,000
0,000 0 -0,940 -12,29%
25 nov 0,000 6,660 0,000
0,000 0 -0,050 -0,75%
26 nov 0,000 6,900 0,000
0,000 0 +0,240 +3,60%
27 nov 0,000 6,860 0,000
0,000 0 -0,040 -0,58%
28 nov 0,000 6,480 0,000
0,000 0 -0,380 -5,54%
29 nov 0,000 6,510 0,000
0,000 0 +0,030 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront