Air France-KLM Put-optie sep-2025 10,00

AEX:AFA
1,200 09:18
+0,100 (+9,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,650 0,000
0,000 0 -0,050 -2,94%
04 mrt 0,000 1,830 0,000
0,000 0 +0,180 +10,91%
05 mrt 0,000 1,510 0,000
0,000 0 -0,320 -17,49%
06 mrt 1,050 0,610 0,700
1,050 67 -0,900 -59,60%
07 mrt 0,700 0,710 0,700
0,800 107 +0,100 +16,39%
10 mrt 0,000 0,750 0,000
0,000 0 +0,040 +5,63%
11 mrt 0,950 1,100 0,950
0,950 75 +0,350 +46,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront